U.S. markets open in 1 hour 5 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,289.00 +74.50 (+0.41%) E-mini Russell 2000 Index Futur
2,092.70 +8.60 (+0.41%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,380.60 +40.30 (+1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:435.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 484.13 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| NVDA240621C00435000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 486.95 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 0.00% |
| NVDA250620C00435000 | 2024-05-08 2:10PM EDT | 2025-06-20 | 506.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 0.00% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| NVDA240621P00435000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,257 | 50.00% |
| NVDA240719P00435000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| NVDA250117P00435000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 12.50% |
| NVDA250620P00435000 | 2024-05-07 11:31AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| NVDA251219P00435000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| NVDA260116P00435000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 21.38 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.