U.S. markets open in 3 hours 14 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,296.75 +82.25 (+0.45%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,379.70 +39.40 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:455.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 420.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240621C00455000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 465.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240621P00455000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240719P00455000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250117P00455000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00455000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00455000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.