NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.40 | +51.43 | +14.01% | 2 | 13 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 251 | 51 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 2 | 1,280 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.15 | -0.12 | -44.44% | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.17 | -37.78% | 1 | 23 |
| 361.73 | 0.00 | - | 1 | 997 | 2024-06-21 | 0.58 | -0.09 | -13.43% | 1 | 1,336 |
| 434.52 | +66.62 | +18.11% | 10 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 920 |
| 426.45 | -1.09 | -0.25% | 10 | 33 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 86 |
| 426.25 | 0.00 | - | 1 | 351 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 713 |
| 444.63 | +61.77 | +16.13% | 10 | 2 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 29 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 5.05 | -2.75 | -35.26% | 3 | 397 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 7.00 | -2.90 | -29.29% | 3 | 419 |
| 454.00 | +17.50 | +4.01% | 10 | 525 | 2025-01-17 | 8.50 | -0.75 | -8.11% | 2 | 1,021 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 10.10 | -1.10 | -9.82% | 1 | 22 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.10 | -1.85 | -14.29% | 5 | 30 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 16.45 | -0.60 | -3.52% | 2 | 945 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 482.95 | 0.00 | - | 2 | 310 | 2026-01-16 | 26.60 | -2.10 | -7.32% | 1 | 175 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 38.80 | 0.00 | - | 2 | 31 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 42.55 | -1.40 | -3.19% | 21 | 101 |
© 2024 Yahoo. Todos los derechos reservados.