U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.90 +16.60 (+0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 355.37 | 421.65 | 424.40 | 0.00 | - | 1 | 119 | 185.74% |
| NVDA240621C00465000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 457.17 | 424.55 | 427.25 | 0.00 | - | 1 | 794 | 105.60% |
| NVDA240719C00465000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 429.19 | 426.65 | 430.15 | 0.00 | - | 12 | 131 | 91.53% |
| NVDA240920C00465000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 435.77 | 432.65 | 437.05 | 0.00 | - | 2 | 19 | 79.08% |
| NVDA250117C00465000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 455.02 | 447.40 | 449.95 | +65.58 | +16.84% | 7 | 418 | 71.46% |
| NVDA250620C00465000 | 2024-05-03 2:17PM EDT | 2025-06-20 | 471.00 | 465.05 | 467.90 | 0.00 | - | 1 | 182 | 67.67% |
| NVDA251219C00465000 | 2024-05-06 12:42PM EDT | 2025-12-19 | 516.13 | 485.25 | 488.50 | 0.00 | - | 2 | 242 | 65.83% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 461.80 | 465.40 | 0.00 | - | 1 | 90 | 53.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,120 | 134.38% |
| NVDA240621P00465000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.46 | 0.00 | - | 1 | 554 | 75.93% |
| NVDA240719P00465000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.75 | 0.62 | 0.86 | -0.07 | -8.54% | 4 | 224 | 64.75% |
| NVDA240920P00465000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 3.90 | 2.45 | 2.90 | 0.00 | - | 2 | 104 | 57.25% |
| NVDA250117P00465000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 11.85 | 7.50 | 7.90 | 0.00 | - | 2 | 584 | 51.35% |
| NVDA250620P00465000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 17.10 | 15.30 | 16.05 | 0.00 | - | 1 | 154 | 48.66% |
| NVDA251219P00465000 | 2024-05-09 12:23PM EDT | 2025-12-19 | 25.90 | 25.45 | 26.15 | +1.31 | +5.33% | 5 | 561 | 46.83% |
| NVDA260116P00465000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 25.67 | 26.85 | 27.45 | 0.00 | - | 1 | 30 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.