NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.27 | +30.71 | +7.99% | 1 | 2 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 401 | 91 |
| 418.06 | +72.41 | +20.95% | 1 | 441 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 636 |
| 411.54 | +1.80 | +0.44% | 1 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 120 | 138 |
| 350.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 4 |
| 353.85 | 0.00 | - | 1 | 1,599 | 2024-06-21 | 0.60 | -0.34 | -36.17% | 8 | 2,036 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 321 |
| 396.00 | 0.00 | - | 2 | 34 | 2024-08-16 | 1.94 | -0.58 | -23.02% | 2 | 77 |
| 431.01 | +79.47 | +22.61% | 2 | 199 | 2024-09-20 | 3.47 | -0.43 | -11.03% | 1 | 1,070 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 4.50 | -1.05 | -18.92% | 8 | 669 |
| 399.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 85 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 7.55 | -1.35 | -15.17% | 1 | 725 |
| 387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 1,169 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 12.00 | -1.70 | -12.41% | 10 | 71 |
| 409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 17.65 | -2.55 | -12.62% | 2 | 650 |
| - | - | - | - | - | 2025-09-19 | 24.90 | 0.00 | - | - | 1 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 29.46 | 0.00 | - | 1 | 500 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 28.65 | -11.40 | -28.46% | 1 | 475 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 44.80 | -3.10 | -6.47% | 14 | 140 |
© 2024 Yahoo. Todos los derechos reservados.