NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Golpe:475.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 444.80 | 421.95 | 424.30 | 0.00 | - | 2 | 106 | 216.16% |
| NVDA240621C00475000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 423.27 | 424.05 | 428.70 | +7.51 | +1.81% | 1 | 1,147 | 111.97% |
| NVDA240719C00475000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 448.18 | 426.45 | 430.35 | 0.00 | - | 2 | 60 | 93.54% |
| NVDA240920C00475000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 447.68 | 433.90 | 437.80 | 0.00 | - | 2 | 6 | 81.11% |
| NVDA250117C00475000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 462.07 | 447.50 | 451.40 | 0.00 | - | 10 | 1,326 | 71.91% |
| NVDA250620C00475000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 438.38 | 466.55 | 469.50 | 0.00 | - | 1 | 211 | 68.07% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 487.40 | 490.50 | 0.00 | - | 2 | 325 | 66.12% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 490.05 | 493.65 | 0.00 | - | 1 | 139 | 65.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,597 | 118.75% |
| NVDA240621P00475000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.33 | 0.33 | 0.39 | -0.11 | -25.00% | 3 | 1,084 | 74.76% |
| NVDA240719P00475000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.95 | 0.67 | 0.80 | 0.00 | - | 1 | 203 | 63.55% |
| NVDA240920P00475000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.81 | 2.60 | 2.79 | 0.00 | - | 3 | 415 | 56.32% |
| NVDA250117P00475000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 7.40 | 7.75 | 8.05 | -0.80 | -9.76% | 1 | 830 | 50.75% |
| NVDA250620P00475000 | 2024-05-07 3:53PM EDT | 2025-06-20 | 16.64 | 16.05 | 16.75 | 0.00 | - | 1 | 223 | 48.40% |
| NVDA251219P00475000 | 2024-05-07 1:22PM EDT | 2025-12-19 | 26.35 | 25.70 | 27.80 | 0.00 | - | 1 | 1,506 | 46.95% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 27.60 | 28.45 | 0.00 | - | 4 | 126 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.