U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.75 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,361.00 +20.70 (+0.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:485.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 430.15 | 401.70 | 404.40 | 0.00 | - | 1 | 125 | 175.68% |
| NVDA240621C00485000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 436.52 | 404.75 | 407.50 | 0.00 | - | 1 | 638 | 100.73% |
| NVDA240719C00485000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 426.35 | 407.05 | 410.55 | -2.71 | -0.63% | 1 | 79 | 87.59% |
| NVDA240920C00485000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 447.31 | 413.65 | 418.80 | 0.00 | - | 1 | 18 | 76.88% |
| NVDA250117C00485000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 360.50 | 429.70 | 432.00 | 0.00 | - | 2 | 512 | 69.56% |
| NVDA250620C00485000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 400.00 | 449.10 | 451.65 | 0.00 | - | 1 | 145 | 66.48% |
| NVDA251219C00485000 | 2024-05-09 2:24PM EDT | 2025-12-19 | 471.77 | 470.40 | 473.40 | -22.90 | -4.63% | 1 | 231 | 64.80% |
| NVDA260116C00485000 | 2024-05-08 12:07PM EDT | 2026-01-16 | 486.80 | 470.65 | 477.95 | 0.00 | - | 1 | 911 | 64.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 33 | 225 | 123.44% |
| NVDA240621P00485000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.53 | -0.01 | -2.22% | 17 | 846 | 73.73% |
| NVDA240719P00485000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.04 | -0.01 | -1.00% | 1 | 80 | 63.42% |
| NVDA240920P00485000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.55 | 0.00 | - | 3 | 94 | 56.01% |
| NVDA250117P00485000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 9.00 | 8.75 | 9.70 | 0.00 | - | 3 | 891 | 50.58% |
| NVDA250620P00485000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 23.65 | 17.95 | 18.75 | 0.00 | - | 10 | 142 | 48.15% |
| NVDA251219P00485000 | 2024-05-06 11:37AM EDT | 2025-12-19 | 27.75 | 29.10 | 30.00 | 0.00 | - | 1 | 100 | 46.48% |
| NVDA260116P00485000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 34.50 | 30.60 | 31.30 | 0.00 | - | 2 | 97 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.