U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,223.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,357.90 +17.60 (+0.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:495.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00495000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 382.32 | 391.70 | 394.45 | 0.00 | - | 1 | 373 | 171.19% |
| NVDA240621C00495000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 363.59 | 394.85 | 397.65 | 0.00 | - | 4 | 633 | 98.39% |
| NVDA240719C00495000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 401.54 | 397.30 | 400.60 | 0.00 | - | 1 | 46 | 85.50% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 404.25 | 409.70 | 0.00 | - | 2 | 22 | 75.83% |
| NVDA250117C00495000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 386.40 | 420.95 | 423.40 | 0.00 | - | 1 | 620 | 68.78% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 441.10 | 443.75 | 0.00 | - | 1 | 330 | 65.91% |
| NVDA251219C00495000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 433.16 | 463.15 | 466.10 | 0.00 | - | 26 | 335 | 64.36% |
| NVDA260116C00495000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 500.00 | 466.15 | 469.35 | 0.00 | - | 1 | 109 | 64.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00495000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 392 | 121.88% |
| NVDA240621P00495000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.57 | 0.39 | 0.60 | -0.01 | -1.72% | 1 | 587 | 71.97% |
| NVDA240719P00495000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.16 | 0.91 | 1.16 | 0.00 | - | 1 | 380 | 61.82% |
| NVDA240920P00495000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 3.53 | 3.45 | 3.95 | 0.00 | - | 3 | 351 | 55.53% |
| NVDA250117P00495000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.05 | 9.90 | 10.25 | 0.00 | - | 11 | 544 | 50.21% |
| NVDA250620P00495000 | 2024-05-09 10:29AM EDT | 2025-06-20 | 20.50 | 19.50 | 20.15 | -4.50 | -18.00% | 1 | 120 | 47.86% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 30.65 | 31.20 | 0.00 | - | 2 | 232 | 45.88% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 47.77% |
© 2024 Yahoo. Todos los derechos reservados.