NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00005000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 883.27 | 891.25 | 897.70 | 0.00 | - | 36 | 1,205 | 1,720.31% |
| NVDA240621C00005000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 881.73 | 890.65 | 897.35 | 0.00 | - | 111 | 4,902 | 621.09% |
| NVDA240719C00005000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 819.90 | 891.90 | 896.60 | 0.00 | - | 3 | 34 | 540.23% |
| NVDA240816C00005000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 889.37 | 891.50 | 896.15 | 0.00 | - | 10 | 91 | 342.19% |
| NVDA240920C00005000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 886.10 | 874.30 | 880.70 | 0.00 | - | 10 | 443 | 0.00% |
| NVDA241115C00005000 | 2024-05-06 3:14PM EDT | 2024-11-15 | 915.83 | 887.10 | 901.35 | 0.00 | - | 2 | 3 | 327.34% |
| NVDA241220C00005000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 887.52 | 887.95 | 902.10 | 0.00 | - | 10 | 47 | 365.82% |
| NVDA250117C00005000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 894.11 | 891.05 | 895.15 | -3.79 | -0.42% | 8 | 2,463 | 352.93% |
| NVDA250221C00005000 | 2024-05-03 9:51AM EDT | 2025-02-21 | 880.09 | 889.55 | 900.15 | 0.00 | - | 2 | 133 | 312.50% |
| NVDA250620C00005000 | 2024-05-10 2:57PM EDT | 2025-06-20 | 894.39 | 891.20 | 900.75 | -7.19 | -0.80% | 2 | 1,412 | 317.87% |
| NVDA251219C00005000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 945.08 | 818.10 | 828.25 | 0.00 | - | 2 | 21 | 0.00% |
| NVDA260116C00005000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 891.73 | 889.90 | 903.60 | +7.98 | +0.90% | 31 | 2,404 | 289.75% |
| NVDA260618C00005000 | 2024-03-27 10:02AM EDT | 2026-06-18 | 895.00 | 862.30 | 876.50 | 0.00 | - | 1 | 79 | 0.00% |
| NVDA261218C00005000 | 2024-05-07 9:50AM EDT | 2026-12-18 | 895.88 | 888.15 | 904.85 | 0.00 | - | 2 | 2,351 | 224.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00005000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 83 | 1,000.00% |
| NVDA240621P00005000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,864 | 437.50% |
| NVDA240719P00005000 | 2024-03-20 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 337.50% |
| NVDA240920P00005000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,015 | 243.75% |
| NVDA241115P00005000 | 2024-03-25 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 264.06% |
| NVDA241220P00005000 | 2024-04-24 12:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 187.50% |
| NVDA250117P00005000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,668 | 181.25% |
| NVDA250221P00005000 | 2024-05-10 10:12AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 143 | 168.75% |
| NVDA250620P00005000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,822 | 140.63% |
| NVDA251219P00005000 | 2024-05-07 11:05AM EDT | 2025-12-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 19 | 132.81% |
| NVDA260116P00005000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 191 | 1,371 | 132.03% |
| NVDA260618P00005000 | 2024-05-07 11:36AM EDT | 2026-06-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 182 | 120.31% |
| NVDA261218P00005000 | 2024-05-10 1:23PM EDT | 2026-12-18 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 2 | 1,154 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.