NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Golpe:515.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 385.01 | 382.75 | 385.30 | 0.00 | - | 1 | 208 | 220.46% |
| NVDA240621C00515000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 360.65 | 385.95 | 388.80 | 0.00 | - | 1 | 523 | 107.95% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 390.10 | 392.70 | 0.00 | - | 1 | 76 | 93.33% |
| NVDA240920C00515000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 322.85 | 396.75 | 400.40 | 0.00 | - | 7 | 136 | 77.76% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 409.35 | 413.50 | 0.00 | - | 2 | 70 | 71.14% |
| NVDA250117C00515000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 432.81 | 414.15 | 416.70 | 0.00 | - | 1 | 363 | 70.04% |
| NVDA250620C00515000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 444.02 | 435.35 | 438.05 | 0.00 | - | 1 | 294 | 66.58% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 44.70% |
| NVDA260116C00515000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 436.69 | 462.30 | 465.40 | 0.00 | - | 1 | 34 | 64.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00515000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 589 | 109.38% |
| NVDA240621P00515000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 0.71 | 0.46 | 0.59 | 0.00 | - | 1 | 563 | 68.90% |
| NVDA240719P00515000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 1.44 | 1.08 | 1.21 | 0.00 | - | 3 | 600 | 59.64% |
| NVDA240920P00515000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 4.67 | 3.95 | 4.25 | 0.00 | - | 3 | 192 | 53.92% |
| NVDA241220P00515000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 9.85 | 9.50 | 9.85 | -0.70 | -6.64% | 41 | 514 | 50.26% |
| NVDA250117P00515000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 11.50 | 11.15 | 11.40 | -4.34 | -27.40% | 15 | 513 | 49.39% |
| NVDA250620P00515000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 23.18 | 21.70 | 22.60 | 0.00 | - | 1 | 143 | 47.37% |
| NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 34.30 | 34.95 | 0.00 | - | 23 | 801 | 45.67% |
| NVDA260116P00515000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 35.70 | 35.70 | 36.40 | 0.00 | - | 1 | 79 | 45.30% |
© 2024 Yahoo. Todos los derechos reservados.