NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Golpe:525.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 385.17 | 372.30 | 374.55 | +17.46 | +4.75% | 4 | 280 | 156.84% |
| NVDA240621C00525000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 392.90 | 374.45 | 379.05 | -4.02 | -1.01% | 1 | 1,370 | 86.19% |
| NVDA240719C00525000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 357.27 | 378.40 | 381.05 | 0.00 | - | 5 | 164 | 77.43% |
| NVDA240920C00525000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 390.61 | 386.30 | 390.45 | 0.00 | - | 1 | 718 | 70.54% |
| NVDA241220C00525000 | 2024-05-07 3:40PM EDT | 2024-12-20 | 409.50 | 400.05 | 403.20 | 0.00 | - | 1 | 103 | 66.51% |
| NVDA250117C00525000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 421.25 | 403.50 | 406.85 | 0.00 | - | 1 | 1,206 | 65.40% |
| NVDA250620C00525000 | 2024-05-10 10:06AM EDT | 2025-06-20 | 436.33 | 426.70 | 429.40 | +16.79 | +4.00% | 1 | 136 | 63.83% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 450.50 | 453.35 | 0.00 | - | 5 | 167 | 62.66% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 454.45 | 457.40 | 0.00 | - | 3 | 44 | 62.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00525000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 981 | 110.94% |
| NVDA240621P00525000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.72 | 0.54 | 0.65 | 0.00 | - | 2 | 1,040 | 68.29% |
| NVDA240719P00525000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 1.60 | 1.23 | 1.34 | 0.00 | - | 1 | 264 | 59.19% |
| NVDA240920P00525000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | -0.90 | -16.67% | 2 | 611 | 53.74% |
| NVDA241220P00525000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 10.40 | 10.30 | 10.90 | -0.52 | -4.76% | 1 | 246 | 50.23% |
| NVDA250117P00525000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 13.20 | 12.00 | 12.30 | 0.00 | - | 1 | 419 | 49.23% |
| NVDA250620P00525000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 33.30 | 23.35 | 24.05 | 0.00 | - | 1 | 213 | 47.25% |
| NVDA251219P00525000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 38.55 | 36.40 | 37.10 | 0.00 | - | 9 | 202 | 45.68% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 37.95 | 38.65 | 0.00 | - | 50 | 125 | 45.33% |
© 2024 Yahoo. Todos los derechos reservados.