NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:535.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00535000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 355.04 | 351.80 | 354.50 | -12.66 | -3.44% | 1 | 234 | 143.99% |
| NVDA240621C00535000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 384.05 | 355.40 | 358.20 | 0.00 | - | 1 | 458 | 88.34% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 358.35 | 361.65 | 0.00 | - | 3 | 81 | 77.90% |
| NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 368.40 | 370.35 | 0.00 | - | 2 | 118 | 70.38% |
| NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 382.35 | 384.90 | 0.00 | - | 2 | 62 | 66.38% |
| NVDA250117C00535000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 406.25 | 386.55 | 388.80 | 0.00 | - | 1 | 446 | 65.48% |
| NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 409.65 | 412.50 | 0.00 | - | 2 | 169 | 63.61% |
| NVDA251219C00535000 | 2024-05-07 3:14PM EDT | 2025-12-19 | 453.33 | 434.95 | 437.85 | 0.00 | - | 1 | 571 | 62.73% |
| NVDA260116C00535000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 423.69 | 438.35 | 441.20 | 0.00 | - | 1 | 173 | 62.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00535000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 2 | 660 | 102.34% |
| NVDA240621P00535000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.90 | 0.67 | 0.88 | 0.00 | - | 1 | 572 | 66.31% |
| NVDA240719P00535000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.57 | 1.54 | 1.72 | -0.23 | -12.78% | 1 | 217 | 57.91% |
| NVDA240920P00535000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.75 | 0.00 | - | 1 | 708 | 53.19% |
| NVDA241220P00535000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 13.19 | 12.30 | 12.75 | 0.00 | - | 2 | 144 | 50.23% |
| NVDA250117P00535000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 15.52 | 13.95 | 14.40 | 0.00 | - | 2 | 388 | 49.01% |
| NVDA250620P00535000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 25.75 | 26.15 | 26.85 | 0.00 | - | 23 | 88 | 46.92% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 39.85 | 40.70 | 0.00 | - | 1 | 324 | 45.44% |
| NVDA260116P00535000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 40.00 | 41.50 | 42.40 | 0.00 | - | 1 | 129 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.