NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:545.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00545000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 358.38 | 359.25 | 362.10 | 0.00 | - | 4 | 494 | 227.64% |
| NVDA240621C00545000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 358.87 | 361.35 | 364.90 | +8.95 | +2.56% | 10 | 1,544 | 105.40% |
| NVDA240719C00545000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 274.25 | 365.35 | 368.95 | 0.00 | - | 1 | 94 | 89.96% |
| NVDA240920C00545000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 391.12 | 376.35 | 380.50 | 0.00 | - | 1 | 114 | 78.67% |
| NVDA241220C00545000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 406.50 | 391.75 | 394.00 | 0.00 | - | 5 | 277 | 71.57% |
| NVDA250117C00545000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 375.70 | 395.00 | 399.10 | 0.00 | - | 1 | 1,129 | 70.23% |
| NVDA250620C00545000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 428.89 | 418.30 | 423.10 | 0.00 | - | 2 | 1,254 | 66.80% |
| NVDA251219C00545000 | 2024-04-19 1:58PM EDT | 2025-12-19 | 350.70 | 443.95 | 446.90 | 0.00 | - | 2 | 55 | 64.83% |
| NVDA260116C00545000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 423.25 | 446.40 | 449.45 | 0.00 | - | 1 | 131 | 64.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00545000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 729 | 107.03% |
| NVDA240621P00545000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.04 | 0.63 | 0.79 | 0.00 | - | 2 | 705 | 65.45% |
| NVDA240719P00545000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.67 | 1.44 | 1.64 | -1.22 | -42.21% | 1 | 233 | 57.07% |
| NVDA240920P00545000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 6.18 | 5.20 | 5.65 | 0.00 | - | 59 | 355 | 52.40% |
| NVDA241220P00545000 | 2024-04-30 1:48PM EDT | 2024-12-20 | 16.82 | 12.20 | 12.55 | 0.00 | - | 10 | 295 | 49.48% |
| NVDA250117P00545000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 15.35 | 14.00 | 14.65 | 0.00 | - | 13 | 361 | 48.70% |
| NVDA250620P00545000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 32.75 | 25.95 | 27.20 | 0.00 | - | 2 | 283 | 46.56% |
| NVDA251219P00545000 | 2024-05-03 2:39PM EDT | 2025-12-19 | 43.05 | 40.40 | 41.15 | 0.00 | - | 1 | 118 | 45.06% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.