NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.88 | +27.83 | +8.98% | 31 | 20 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 127 | 467 |
| 337.96 | +57.02 | +20.30% | 1 | 6,607 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 209 | 8,331 |
| 325.20 | -29.89 | -8.42% | 1 | 1 | 2024-05-24 | 0.46 | -0.24 | -34.29% | 31 | 220 |
| 304.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.67 | -0.27 | -28.72% | 1 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.99 | -0.23 | -18.85% | 10 | 31 |
| 310.80 | 0.00 | - | 3 | 2,894 | 2024-06-21 | 1.42 | -0.44 | -23.66% | 74 | 3,039 |
| 336.28 | +32.04 | +10.53% | 14 | 459 | 2024-07-19 | 2.75 | -0.67 | -19.59% | 36 | 564 |
| 334.86 | 0.00 | - | 1 | 169 | 2024-08-16 | 4.26 | -0.96 | -18.39% | 7 | 1,492 |
| 313.25 | 0.00 | - | 2 | 939 | 2024-09-20 | 7.49 | -2.01 | -21.16% | 20 | 2,041 |
| 335.45 | 0.00 | - | 5 | 43 | 2024-10-18 | 9.51 | -2.89 | -23.31% | 34 | 1,982 |
| 359.45 | -0.97 | -0.27% | 3 | 32 | 2024-11-15 | 11.85 | -2.40 | -16.84% | 48 | 1,075 |
| 371.50 | +61.90 | +19.99% | 1 | 537 | 2024-12-20 | 15.65 | -3.40 | -17.85% | 8 | 1,071 |
| 378.44 | +51.44 | +15.73% | 1 | 1,917 | 2025-01-17 | 17.35 | -5.80 | -25.05% | 10 | 2,672 |
| 319.95 | 0.00 | - | 1 | 29 | 2025-02-21 | 20.85 | -4.36 | -17.29% | 2 | 262 |
| 389.11 | +33.51 | +9.42% | 5 | 762 | 2025-06-20 | 31.32 | -4.33 | -12.15% | 5 | 929 |
| 409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 44.55 | -3.45 | -7.19% | 9 | 1,046 |
| 427.93 | 0.00 | - | 1 | 529 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 475 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 140 |
| 390.00 | 0.00 | - | 3 | 393 | 2026-12-18 | 67.95 | -3.05 | -4.30% | 57 | 281 |
© 2024 Yahoo. Todos los derechos reservados.