NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:555.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 333.60 | 342.30 | 346.15 | 0.00 | - | 5 | 594 | 138.09% |
| NVDA240621C00555000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 343.50 | 345.70 | 349.35 | 0.00 | - | 1 | 581 | 83.08% |
| NVDA240719C00555000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 371.20 | 350.35 | 353.35 | 0.00 | - | 15 | 122 | 76.37% |
| NVDA240920C00555000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 300.95 | 358.90 | 363.65 | 0.00 | - | 3 | 105 | 68.43% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 374.90 | 378.45 | 0.00 | - | 4 | 104 | 65.15% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 379.75 | 382.15 | 0.00 | - | 1 | 294 | 64.32% |
| NVDA250620C00555000 | 2024-05-07 12:08PM EDT | 2025-06-20 | 420.00 | 404.15 | 407.10 | 0.00 | - | 1 | 187 | 62.73% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 430.10 | 433.95 | 0.00 | - | 4 | 59 | 61.99% |
| NVDA260116C00555000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 450.92 | 433.65 | 437.75 | 0.00 | - | 2 | 93 | 61.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 20 | 660 | 108.98% |
| NVDA240621P00555000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 0.83 | 0.65 | 0.85 | -0.17 | -17.00% | 2 | 1,089 | 63.82% |
| NVDA240719P00555000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 1.70 | 1.57 | 1.80 | -0.35 | -17.07% | 1 | 210 | 56.07% |
| NVDA240920P00555000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 6.83 | 5.65 | 6.20 | 0.00 | - | 3 | 752 | 51.79% |
| NVDA241220P00555000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 13.75 | 12.80 | 13.90 | 0.00 | - | 1 | 243 | 49.42% |
| NVDA250117P00555000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 17.05 | 15.00 | 15.90 | 0.00 | - | 1 | 247 | 48.43% |
| NVDA250620P00555000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 29.12 | 28.30 | 28.85 | 0.00 | - | 3 | 157 | 46.23% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 42.95 | 43.80 | 0.00 | - | 18 | 176 | 44.99% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 48.28% |
© 2024 Yahoo. Todos los derechos reservados.