NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:575.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 326.40 | 320.50 | 323.25 | +1.18 | +0.36% | 6 | 214 | 0.00% |
| NVDA240621C00575000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 319.80 | 325.10 | 326.65 | 0.00 | - | 1 | 481 | 69.87% |
| NVDA240719C00575000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 345.79 | 328.20 | 331.15 | 0.00 | - | 1 | 82 | 66.67% |
| NVDA240920C00575000 | 2024-05-08 1:05PM EDT | 2024-09-20 | 350.00 | 339.65 | 342.30 | 0.00 | - | 1 | 1,319 | 64.16% |
| NVDA241220C00575000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 355.35 | 356.15 | 358.15 | 0.00 | - | 1 | 160 | 61.95% |
| NVDA250117C00575000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 378.85 | 361.05 | 362.85 | 0.00 | - | 3 | 607 | 61.52% |
| NVDA250620C00575000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 387.40 | 387.25 | 389.50 | 0.00 | - | 1 | 123 | 60.81% |
| NVDA251219C00575000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 386.95 | 415.40 | 418.05 | 0.00 | - | 1 | 287 | 60.68% |
| NVDA260116C00575000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 427.80 | 419.45 | 422.05 | 0.00 | - | 3 | 43 | 60.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00575000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 27 | 877 | 92.97% |
| NVDA240621P00575000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.98 | 0.97 | 1.10 | -0.28 | -20.00% | 8 | 675 | 62.43% |
| NVDA240719P00575000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 2.31 | 2.10 | 2.33 | -0.56 | -19.51% | 1 | 366 | 54.94% |
| NVDA240920P00575000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 7.32 | 7.25 | 7.50 | -1.43 | -16.34% | 23 | 2,394 | 51.13% |
| NVDA241220P00575000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 15.97 | 15.55 | 16.55 | -0.23 | -1.42% | 2 | 171 | 48.97% |
| NVDA250117P00575000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 20.83 | 17.60 | 18.80 | 0.00 | - | 1 | 1,986 | 48.02% |
| NVDA250620P00575000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 36.50 | 32.70 | 33.20 | 0.00 | - | 4 | 278 | 46.00% |
| NVDA251219P00575000 | 2024-05-07 12:30PM EDT | 2025-12-19 | 48.33 | 48.35 | 49.20 | 0.00 | - | 6 | 754 | 44.76% |
| NVDA260116P00575000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 53.90 | 62.10 | 63.10 | 0.00 | - | 6 | 35 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.