NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.37 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 229 | 142 |
| 238.27 | 0.00 | - | 6 | 1,090 | 2024-05-17 | 0.16 | -0.07 | -30.43% | 5 | 1,129 |
| 267.97 | 0.00 | - | 7 | 5 | 2024-05-24 | 0.69 | -0.34 | -33.01% | 24 | 235 |
| 278.67 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.96 | -0.92 | -48.94% | 31 | 35 |
| 284.01 | 0.00 | - | 2 | 695 | 2024-06-21 | 2.00 | -0.74 | -27.01% | 24 | 1,768 |
| 317.10 | +41.85 | +15.20% | 17 | 167 | 2024-07-19 | 3.66 | -1.19 | -24.54% | 17 | 428 |
| 268.26 | 0.00 | - | 2 | 146 | 2024-08-16 | 5.80 | -2.25 | -27.95% | 9 | 331 |
| 326.90 | +33.80 | +11.53% | 3 | 383 | 2024-09-20 | 10.30 | -2.62 | -20.28% | 9 | 636 |
| 328.79 | +18.70 | +6.03% | 2 | 40 | 2024-10-18 | 12.76 | -3.49 | -21.48% | 1 | 876 |
| 314.76 | 0.00 | - | 2 | 65 | 2024-11-15 | 17.95 | 0.00 | - | 2 | 517 |
| 347.48 | +80.76 | +30.28% | 1 | 377 | 2024-12-20 | 20.05 | -5.55 | -21.68% | 4 | 610 |
| 354.80 | +13.75 | +4.03% | 2 | 727 | 2025-01-17 | 22.10 | -3.75 | -14.51% | 6 | 743 |
| 312.55 | 0.00 | - | 4 | 30 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 31.60 | 0.00 | - | 11 | 140 |
| 372.35 | +17.96 | +5.07% | 1 | 334 | 2025-06-20 | 37.70 | -10.55 | -21.87% | 1 | 298 |
| 322.45 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 171 |
| 352.50 | 0.00 | - | 1 | 333 | 2026-01-16 | 65.85 | 0.00 | - | 6 | 87 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 71.25 | 0.00 | - | 4 | 51 |
| 440.20 | 0.00 | - | 1 | 101 | 2026-12-18 | 83.49 | 0.00 | - | 3 | 667 |
© 2024 Yahoo. Todos los derechos reservados.