NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00060000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 816.75 | 826.15 | 828.85 | 0.00 | - | 7 | 7 | 531.25% |
| NVDA240621C00060000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 827.70 | 826.40 | 829.10 | 0.00 | - | 1 | 174 | 294.73% |
| NVDA250117C00060000 | 2024-02-22 11:30AM EDT | 2025-01-17 | 721.53 | 881.90 | 892.20 | 0.00 | - | 1 | 66 | 741.80% |
| NVDA250620C00060000 | 2024-01-19 11:41AM EDT | 2025-06-20 | 524.83 | 661.95 | 678.05 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA251219C00060000 | 2024-02-14 1:39PM EDT | 2025-12-19 | 672.64 | 822.15 | 829.00 | 0.00 | - | 3 | 0 | 99.88% |
| NVDA260116C00060000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 791.26 | 828.15 | 840.95 | 0.00 | - | 4 | 51 | 129.85% |
| NVDA260618C00060000 | 2024-02-02 11:08AM EDT | 2026-06-18 | 597.50 | 761.60 | 777.70 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA261218C00060000 | 2024-03-26 3:29PM EDT | 2026-12-18 | 892.76 | 768.00 | 783.95 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00060000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 468.75% |
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 252.34% |
| NVDA240920P00060000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 84 | 149.61% |
| NVDA241220P00060000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 68 | 108.59% |
| NVDA250117P00060000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,985 | 95.31% |
| NVDA250620P00060000 | 2024-04-19 9:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 6 | 599 | 83.01% |
| NVDA251219P00060000 | 2024-01-31 11:48AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA260116P00060000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.16 | 0.15 | 0.35 | 0.00 | - | 2 | 228 | 77.73% |
| NVDA260618P00060000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 0.49 | 0.09 | 0.47 | 0.00 | - | 1 | 9 | 70.46% |
| NVDA261218P00060000 | 2024-04-23 3:25PM EDT | 2026-12-18 | 0.44 | 0.01 | 0.80 | 0.00 | - | 52 | 12 | 65.99% |
© 2024 Yahoo. Todos los derechos reservados.