NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.15 | +25.05 | +9.63% | 1 | 255 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 240 | 1,030 |
| 289.62 | +46.77 | +19.26% | 1,058 | 2,343 | 2024-05-17 | 0.21 | -0.07 | -25.00% | 1,728 | 7,687 |
| 293.58 | +61.44 | +26.47% | 10 | 24 | 2024-05-24 | 0.86 | -0.53 | -38.13% | 431 | 1,240 |
| 282.43 | +56.43 | +24.97% | 3 | 16 | 2024-05-31 | 1.30 | -0.56 | -30.11% | 132 | 538 |
| - | - | - | - | - | 2024-06-07 | 1.65 | -0.62 | -27.31% | 150 | 102 |
| 294.28 | +24.99 | +9.28% | 13 | 4,147 | 2024-06-21 | 2.62 | -0.98 | -27.22% | 163 | 4,719 |
| 299.90 | +38.90 | +14.90% | 2 | 603 | 2024-07-19 | 4.65 | -1.47 | -24.02% | 71 | 1,507 |
| 303.00 | +23.50 | +8.41% | 5 | 435 | 2024-08-16 | 7.40 | -1.90 | -20.43% | 65 | 1,161 |
| 313.63 | +38.25 | +13.89% | 1,015 | 4,880 | 2024-09-20 | 12.45 | -2.55 | -17.00% | 1,025 | 3,187 |
| 319.11 | +31.15 | +10.82% | 5 | 77 | 2024-10-18 | 15.26 | -2.98 | -16.34% | 71 | 293 |
| 314.12 | +30.72 | +10.84% | 1 | 108 | 2024-11-15 | 18.45 | -7.57 | -29.09% | 85 | 1,294 |
| 330.47 | +33.82 | +11.40% | 7 | 957 | 2024-12-20 | 23.25 | -3.63 | -13.50% | 24 | 1,781 |
| 338.29 | +34.79 | +11.46% | 46 | 3,794 | 2025-01-17 | 25.60 | -3.85 | -13.07% | 231 | 3,763 |
| 310.25 | 0.00 | - | 2 | 180 | 2025-02-21 | 29.73 | -7.77 | -20.72% | 3 | 348 |
| 308.15 | 0.00 | - | 1 | 130 | 2025-03-21 | 32.75 | -3.70 | -10.15% | 216 | 698 |
| 366.00 | +26.17 | +7.70% | 25 | 1,556 | 2025-06-20 | 43.80 | -3.15 | -6.71% | 2 | 1,735 |
| - | - | - | - | - | 2025-09-19 | 53.50 | 0.00 | - | 1 | 22 |
| 393.14 | +11.19 | +2.93% | 2 | 895 | 2025-12-19 | 58.36 | -5.14 | -8.09% | 517 | 2,627 |
| 395.80 | +41.80 | +11.81% | 6 | 741 | 2026-01-16 | 60.25 | -4.25 | -6.59% | 262 | 699 |
| 421.65 | +49.65 | +13.35% | 1 | 165 | 2026-06-18 | 73.85 | -3.95 | -5.08% | 2 | 578 |
| 438.62 | +26.80 | +6.51% | 1 | 492 | 2026-12-18 | 83.61 | -4.89 | -5.53% | 11 | 1,465 |
© 2024 Yahoo. Todos los derechos reservados.