NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.53 | 0.00 | - | 14 | 23 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 19 | 339 |
| 238.00 | 0.00 | - | 1 | 1,295 | 2024-05-17 | 0.22 | -0.09 | -29.03% | 15 | 1,612 |
| 250.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.04 | -0.58 | -35.80% | 23 | 159 |
| 251.57 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.42 | -0.82 | -36.61% | 5 | 124 |
| - | - | - | - | - | 2024-06-07 | 1.89 | -2.16 | -53.33% | 4 | 14 |
| 253.33 | 0.00 | - | 2 | 451 | 2024-06-21 | 2.98 | -1.22 | -29.05% | 15 | 1,275 |
| 287.70 | +34.88 | +13.80% | 1 | 188 | 2024-07-19 | 5.35 | -1.90 | -26.21% | 10 | 591 |
| 233.50 | 0.00 | - | 1 | 172 | 2024-08-16 | 8.00 | -2.60 | -24.53% | 4 | 245 |
| 300.60 | +33.75 | +12.65% | 1 | 595 | 2024-09-20 | 13.74 | -3.41 | -19.88% | 1 | 530 |
| 241.90 | 0.00 | - | 5 | 20 | 2024-10-18 | 16.38 | -10.72 | -39.56% | 2 | 81 |
| 274.10 | 0.00 | - | 1 | 61 | 2024-11-15 | 23.18 | 0.00 | - | 2 | 115 |
| 259.05 | 0.00 | - | 3 | 210 | 2024-12-20 | 25.15 | -3.85 | -13.28% | 11 | 262 |
| 328.88 | +35.78 | +12.21% | 2 | 480 | 2025-01-17 | 28.59 | -3.26 | -10.24% | 1 | 771 |
| 298.05 | 0.00 | - | 1 | 35 | 2025-02-21 | 34.84 | 0.00 | - | 2 | 49 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 47.24 | 0.00 | - | 1 | 235 |
| 330.85 | 0.00 | - | 1 | 252 | 2025-12-19 | 61.50 | -6.20 | -9.16% | 2 | 137 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.00 | 0.00 | - | 3 | 77 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.55 | 0.00 | - | 16 | 65 |
| 381.91 | 0.00 | - | 3 | 71 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.