NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.24 | +29.00 | +14.06% | 1 | 23 | 2024-05-10 | 0.09 | -0.12 | -57.14% | 846 | 829 |
| 240.25 | +35.16 | +17.14% | 24 | 583 | 2024-05-17 | 0.35 | -0.18 | -33.96% | 324 | 3,961 |
| 239.00 | +54.30 | +29.40% | 4 | 19 | 2024-05-24 | 1.83 | -1.15 | -38.59% | 81 | 1,014 |
| 240.34 | +26.07 | +12.17% | 1 | 30 | 2024-05-31 | 2.50 | -1.35 | -35.06% | 54 | 484 |
| - | - | - | - | - | 2024-06-07 | 3.33 | -1.77 | -34.71% | 41 | 124 |
| 252.40 | +43.20 | +20.65% | 6 | 2,760 | 2024-06-21 | 4.97 | -2.11 | -29.80% | 252 | 4,598 |
| 244.80 | +25.35 | +11.55% | 4 | 419 | 2024-07-19 | 8.46 | -2.73 | -24.40% | 37 | 1,391 |
| 260.52 | +49.02 | +23.18% | 3 | 163 | 2024-08-16 | 12.50 | -3.73 | -22.98% | 45 | 894 |
| 275.00 | +48.05 | +21.17% | 5 | 1,299 | 2024-09-20 | 19.62 | -4.58 | -18.93% | 27 | 2,633 |
| 282.20 | +41.26 | +17.12% | 2 | 69 | 2024-10-18 | 23.64 | -5.21 | -18.06% | 6 | 477 |
| 246.10 | 0.00 | - | 2 | 184 | 2024-11-15 | 27.91 | -4.30 | -13.35% | 13 | 307 |
| 249.98 | 0.00 | - | 1 | 2,942 | 2024-12-20 | 33.92 | -3.76 | -9.98% | 55 | 2,134 |
| 300.12 | +27.21 | +9.97% | 2 | 1,468 | 2025-01-17 | 36.55 | -4.45 | -10.85% | 335 | 2,845 |
| 271.00 | 0.00 | - | 2 | 110 | 2025-02-21 | 42.40 | -4.47 | -9.54% | 2 | 332 |
| 331.47 | +26.47 | +8.68% | 17 | 1,194 | 2025-06-20 | 56.20 | -6.77 | -10.75% | 400 | 1,316 |
| 351.84 | 0.00 | - | 2 | 616 | 2025-12-19 | 74.70 | -6.35 | -7.83% | 1 | 641 |
| 355.58 | 0.00 | - | 314 | 655 | 2026-01-16 | 79.64 | 0.00 | - | 2 | 860 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 96.75 | 0.00 | - | 7 | 85 |
| 407.00 | +43.08 | +11.84% | 5 | 398 | 2026-12-18 | 102.49 | -3.02 | -2.86% | 35 | 1,962 |
© 2024 Yahoo. Todos los derechos reservados.