NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.63 | +50.68 | +28.01% | 11 | 69 | 2024-05-10 | 0.11 | -0.12 | -52.17% | 95 | 656 |
| 232.78 | +37.90 | +19.45% | 14 | 2,385 | 2024-05-17 | 0.36 | -0.21 | -36.84% | 68 | 3,054 |
| 199.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.34 | -1.21 | -34.08% | 100 | 1,219 |
| 234.05 | +14.03 | +6.38% | 2 | 9 | 2024-05-31 | 2.95 | -1.59 | -35.02% | 28 | 102 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 3.80 | -2.15 | -36.13% | 5 | 253 |
| 231.71 | +28.23 | +13.87% | 1 | 1,427 | 2024-06-21 | 5.85 | -2.15 | -26.88% | 55 | 905 |
| 245.90 | +32.60 | +15.28% | 9 | 222 | 2024-07-19 | 9.70 | -2.89 | -22.95% | 17 | 438 |
| 253.26 | +45.66 | +21.99% | 10 | 187 | 2024-08-16 | 13.85 | -3.95 | -22.19% | 48 | 348 |
| 255.00 | +20.40 | +8.70% | 8 | 510 | 2024-09-20 | 21.20 | -6.05 | -22.20% | 15 | 2,351 |
| 247.23 | 0.00 | - | 8 | 46 | 2024-10-18 | 25.97 | -5.23 | -16.76% | 4 | 250 |
| 227.30 | 0.00 | - | 3 | 145 | 2024-11-15 | 29.65 | -4.35 | -12.79% | 5 | 226 |
| 253.10 | 0.00 | - | 2 | 633 | 2024-12-20 | 36.20 | -3.98 | -9.91% | 9 | 250 |
| 292.64 | +43.76 | +17.58% | 1 | 622 | 2025-01-17 | 46.55 | 0.00 | - | 1 | 502 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 50.95 | 0.00 | - | 3 | 30 |
| 310.65 | +37.65 | +13.79% | 1 | 97 | 2025-03-21 | 47.87 | -13.94 | -22.55% | 1 | 744 |
| 279.28 | 0.00 | - | 3 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 339 |
| 351.80 | -2.79 | -0.79% | 25 | 140 | 2026-01-16 | 84.50 | 0.00 | - | 260 | 316 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 106.30 | -2.87 | -2.63% | 1 | 86 |
© 2024 Yahoo. Todos los derechos reservados.