NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.15 | +28.07 | +15.50% | 4 | 61 | 2024-05-10 | 0.13 | -0.19 | -59.38% | 259 | 774 |
| 211.10 | +27.10 | +14.73% | 37 | 2,202 | 2024-05-17 | 0.44 | -0.38 | -46.34% | 208 | 3,728 |
| 161.16 | 0.00 | - | 20 | 19 | 2024-05-24 | 3.04 | -1.96 | -39.20% | 150 | 375 |
| 202.60 | +15.08 | +8.04% | 3 | 236 | 2024-05-31 | 3.95 | -2.19 | -35.67% | 21 | 267 |
| - | - | - | - | - | 2024-06-07 | 5.05 | -2.78 | -35.50% | 19 | 80 |
| 220.89 | +25.67 | +13.15% | 1 | 1,178 | 2024-06-21 | 7.50 | -2.80 | -27.18% | 115 | 1,583 |
| 227.50 | +26.25 | +13.04% | 4 | 362 | 2024-07-19 | 12.00 | -5.24 | -30.39% | 47 | 718 |
| 236.00 | +34.40 | +17.06% | 16 | 261 | 2024-08-16 | 16.80 | -4.85 | -22.40% | 28 | 574 |
| 250.06 | +26.43 | +11.82% | 2 | 779 | 2024-09-20 | 25.58 | -5.97 | -18.92% | 37 | 1,708 |
| 255.85 | +48.45 | +23.36% | 1 | 60 | 2024-10-18 | 30.37 | -9.98 | -24.73% | 31 | 772 |
| 238.50 | 0.00 | - | 8 | 117 | 2024-11-15 | 34.05 | -8.05 | -19.12% | 1 | 335 |
| 274.32 | +57.60 | +26.58% | 30 | 722 | 2024-12-20 | 41.09 | -4.91 | -10.67% | 34 | 1,081 |
| 247.15 | 0.00 | - | 1 | 382 | 2025-01-17 | 44.15 | -5.65 | -11.35% | 3 | 1,907 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 60.90 | 0.00 | - | 1 | 62 |
| 295.60 | +10.20 | +3.57% | 2 | 72 | 2025-03-21 | 60.70 | 0.00 | - | 1 | 416 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 65.35 | -5.14 | -7.29% | 1 | 365 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 85.30 | -10.65 | -11.10% | 1 | 80 |
| 329.00 | 0.00 | - | 1 | 922 | 2026-01-16 | 89.50 | -15.09 | -14.43% | 4 | 153 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 106.60 | 0.00 | - | 21 | 29 |
| 396.50 | +39.67 | +11.12% | 1 | 129 | 2026-12-18 | 117.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Todos los derechos reservados.