U.S. markets open in 3 hours 58 minutes
F S&P 500
5,260.00 +21.00 (+0.40%) F Dow Jones
39,669.00 +133.00 (+0.34%) F Nasdaq
18,299.00 +84.50 (+0.46%) E-mini Russell 2000 Index Futur
2,095.80 +11.70 (+0.56%) Petróleo
79.57 +0.31 (+0.39%) Oro
2,379.30 +39.00 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:715.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00715000 | 2024-05-08 11:13AM EDT | 2024-05-10 | 187.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240517C00715000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240524C00715000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 177.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 156.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00715000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 199.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00715000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00715000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 198.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00715000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240517P00715000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240524P00715000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NVDA240531P00715000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NVDA240607P00715000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA240614P00715000 | 2024-05-09 1:44PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240621P00715000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA240719P00715000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.