U.S. markets open in 5 hours 16 minutes
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,007.25 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,055.20 +9.40 (+0.46%) Petróleo
78.75 +0.64 (+0.82%) Oro
2,330.20 +21.60 (+0.94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:725.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00725000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 163.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA240517C00725000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 168.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240524C00725000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 167.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00725000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 160.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240607C00725000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00725000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 180.88 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| NVDA240719C00725000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 184.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00725000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| NVDA240517P00725000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| NVDA240524P00725000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NVDA240531P00725000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| NVDA240607P00725000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 9.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NVDA240614P00725000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 12.02 | 0.00 | 0.00 | 0.00 | - | 24 | - | 12.50% |
| NVDA240621P00725000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NVDA240719P00725000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221P00725000 | 2024-05-03 1:18PM EDT | 2025-02-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.