NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:730.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.04 | +50.04 | +45.91% | 66 | 116 | 2024-05-10 | 0.30 | -0.40 | -57.14% | 770 | 1,129 |
| 156.75 | +24.90 | +18.89% | 28 | 931 | 2024-05-17 | 0.97 | -1.03 | -51.50% | 439 | 2,487 |
| 169.13 | +30.39 | +21.90% | 22 | 620 | 2024-05-24 | 7.00 | -3.95 | -36.07% | 185 | 411 |
| 130.37 | 0.00 | - | 3 | 41 | 2024-05-31 | 8.68 | -5.34 | -38.09% | 525 | 180 |
| 122.83 | 0.00 | - | 1 | 5 | 2024-06-07 | 10.50 | -5.66 | -35.02% | 65 | 35 |
| 176.76 | +26.81 | +17.88% | 17 | 789 | 2024-06-21 | 14.33 | -5.36 | -27.22% | 103 | 1,984 |
| 187.00 | +30.80 | +19.72% | 4 | 33 | 2024-07-19 | 21.56 | -5.69 | -20.88% | 4 | 917 |
| 192.47 | +22.47 | +13.22% | 3 | 265 | 2024-08-16 | 29.10 | -4.67 | -13.83% | 24 | 492 |
| 212.75 | +24.05 | +12.75% | 1 | 342 | 2024-09-20 | 38.01 | -6.76 | -15.10% | 32 | 743 |
| 198.65 | 0.00 | - | 2 | 53 | 2024-10-18 | 43.13 | -6.42 | -12.96% | 14 | 201 |
| 196.85 | 0.00 | - | 2 | 128 | 2024-11-15 | 48.41 | -10.59 | -17.95% | 3 | 133 |
| 205.20 | 0.00 | - | 2 | 484 | 2024-12-20 | 63.05 | 0.00 | - | 1 | 153 |
| 218.95 | 0.00 | - | 1 | 873 | 2025-01-17 | 60.45 | -9.55 | -13.64% | 2 | 879 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | -15.60 | -18.98% | 1 | 7 |
| 239.24 | 0.00 | - | 1 | 105 | 2025-03-21 | 82.65 | 0.00 | - | 1 | 394 |
| 269.00 | 0.00 | - | 6 | 479 | 2025-06-20 | 85.40 | -4.48 | -4.98% | 2 | 143 |
| 270.25 | 0.00 | - | 2 | 315 | 2025-12-19 | 119.75 | 0.00 | - | 50 | 75 |
| 315.32 | 0.00 | - | 4 | 943 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 376 |
| 341.95 | +51.63 | +17.78% | 1 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 341.70 | 0.00 | - | 2 | 80 | 2026-12-18 | 136.66 | -7.00 | -4.87% | 8 | 82 |
© 2024 Yahoo. Todos los derechos reservados.