NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.04 | +28.84 | +24.19% | 30 | 144 | 2024-05-10 | 0.34 | -0.54 | -61.36% | 619 | 1,095 |
| 149.80 | +27.35 | +22.34% | 86 | 3,582 | 2024-05-17 | 1.16 | -1.34 | -53.60% | 1,071 | 4,965 |
| 160.34 | +29.11 | +22.18% | 7 | 142 | 2024-05-24 | 7.90 | -4.95 | -38.52% | 233 | 323 |
| 160.16 | +33.92 | +26.87% | 2 | 83 | 2024-05-31 | 10.17 | -4.49 | -30.63% | 58 | 230 |
| 124.50 | 0.00 | - | 50 | 51 | 2024-06-07 | 12.10 | -5.90 | -32.78% | 47 | 53 |
| 168.68 | +21.66 | +14.73% | 16 | 2,476 | 2024-06-21 | 16.20 | -5.50 | -25.35% | 85 | 1,412 |
| 151.05 | 0.00 | - | 1 | 855 | 2024-07-19 | 23.00 | -6.30 | -21.50% | 11 | 1,630 |
| 167.30 | 0.00 | - | 3 | 255 | 2024-08-16 | 29.69 | -6.71 | -18.43% | 25 | 357 |
| 174.25 | 0.00 | - | 3 | 1,243 | 2024-09-20 | 40.05 | -11.35 | -22.08% | 10 | 629 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 45.50 | -12.75 | -21.89% | 11 | 354 |
| 171.50 | 0.00 | - | 12 | 54 | 2024-11-15 | 54.20 | -7.05 | -11.51% | 1 | 95 |
| 199.03 | 0.00 | - | 2 | 697 | 2024-12-20 | 59.13 | -20.72 | -25.95% | 2 | 213 |
| 234.15 | +25.65 | +12.30% | 3 | 1,209 | 2025-01-17 | 66.45 | -5.86 | -8.10% | 1 | 420 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 21 |
| 257.70 | +47.48 | +22.59% | 7 | 94 | 2025-03-21 | 75.29 | -3.31 | -4.21% | 3 | 396 |
| 279.65 | +44.70 | +19.03% | 2 | 208 | 2025-06-20 | 89.67 | -6.12 | -6.39% | 4 | 211 |
| 287.03 | 0.00 | - | 2 | 4 | 2025-09-19 | 108.74 | 0.00 | - | 1 | 19 |
| 292.70 | 0.00 | - | 1 | 144 | 2025-12-19 | 108.39 | -10.43 | -8.78% | 2 | 39 |
| 318.00 | +48.96 | +18.20% | 1 | 125 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 10 |
| 332.50 | 0.00 | - | 51 | 1,182 | 2026-12-18 | 140.66 | -9.79 | -6.51% | 8 | 131 |
© 2024 Yahoo. Todos los derechos reservados.