NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00075000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 801.00 | 799.50 | 801.95 | +329.13 | +69.75% | 18 | 17 | 480.66% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 239.01% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00075000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 510 | 300.00% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 1,264 | 194.53% |
| NVDA240920P00075000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 194 | 115.63% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 107.52% |
| NVDA250117P00075000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,370 | 84.38% |
| NVDA250620P00075000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.04 | 0.71 | 0.00 | - | 5 | 0 | 74.73% |
© 2024 Yahoo. Todos los derechos reservados.