NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.14 | +25.90 | +25.09% | 149 | 425 | 2024-05-10 | 0.48 | -1.05 | -68.63% | 1,060 | 2,399 |
| 129.95 | +26.30 | +25.37% | 95 | 6,868 | 2024-05-17 | 1.80 | -2.36 | -56.73% | 1,357 | 7,973 |
| 114.29 | 0.00 | - | 11 | 130 | 2024-05-24 | 11.10 | -5.95 | -34.90% | 142 | 457 |
| 137.77 | +43.98 | +46.89% | 2 | 36 | 2024-05-31 | 13.40 | -6.99 | -34.28% | 48 | 605 |
| 145.93 | +20.80 | +16.62% | 1 | 33 | 2024-06-07 | 15.97 | -6.43 | -28.71% | 41 | 32 |
| 148.73 | +21.00 | +16.44% | 14 | 1,830 | 2024-06-21 | 20.32 | -6.72 | -24.85% | 150 | 1,547 |
| 142.20 | 0.00 | - | 10 | 845 | 2024-07-19 | 27.95 | -7.30 | -20.71% | 41 | 1,274 |
| 175.00 | +21.00 | +13.64% | 1 | 189 | 2024-08-16 | 34.70 | -8.67 | -19.99% | 18 | 945 |
| 191.88 | +24.43 | +14.59% | 22 | 443 | 2024-09-20 | 47.50 | -7.40 | -13.48% | 116 | 492 |
| 190.45 | -0.05 | -0.03% | 12 | 50 | 2024-10-18 | 52.00 | -8.15 | -13.55% | 10 | 167 |
| 204.24 | 0.00 | - | 1 | 54 | 2024-11-15 | 57.26 | -16.94 | -22.83% | 2 | 116 |
| 186.65 | 0.00 | - | 1 | 297 | 2024-12-20 | 67.59 | -20.19 | -23.00% | 5 | 330 |
| 198.24 | 0.00 | - | 3 | 521 | 2025-01-17 | 70.70 | -7.90 | -10.05% | 12 | 1,409 |
| 196.40 | 0.00 | - | 1 | 34 | 2025-02-21 | 84.66 | 0.00 | - | 3 | 22 |
| 221.48 | 0.00 | - | 4 | 130 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 376 |
| 226.38 | 0.00 | - | 20 | 710 | 2025-06-20 | 113.00 | 0.00 | - | 1 | 474 |
| 285.00 | +29.41 | +11.51% | 4 | 574 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 10 |
| 295.30 | +13.70 | +4.87% | 1 | 215 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 281.60 | 0.00 | - | 2 | 119 | 2026-01-16 | 120.55 | -16.00 | -11.72% | 474 | 460 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 145.00 | 0.00 | - | 1 | 61 |
| 364.03 | +20.80 | +6.06% | 9 | 56 | 2026-12-18 | 158.22 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. Todos los derechos reservados.