U.S. markets open in 4 hours 53 minutes
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,024.00 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,058.50 +12.70 (+0.62%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,330.20 +21.60 (+0.94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:775.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 113.70 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| NVDA240517C00775000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 118.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240524C00775000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 130.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00775000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 132.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240607C00775000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 128.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00775000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00775000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 141.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240719C00775000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 149.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA241220C00775000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 188.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00775000 | 2024-04-19 3:03PM EDT | 2025-02-21 | 150.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 25.00% |
| NVDA240517P00775000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
| NVDA240524P00775000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 13.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240531P00775000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 16.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA240607P00775000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240614P00775000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 21.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA240621P00775000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NVDA240719P00775000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 32.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA241220P00775000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.