U.S. markets open in 4 hours 52 minutes
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,028.00 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,329.90 +21.30 (+0.92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:795.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00795000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 94.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NVDA240517C00795000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 98.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NVDA240524C00795000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 113.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240531C00795000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 119.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00795000 | 2024-05-03 1:04PM EDT | 2024-06-07 | 120.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00795000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 132.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240719C00795000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 134.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220C00795000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 187.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00795000 | 2024-05-03 10:59AM EDT | 2025-02-21 | 211.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00795000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 25.00% |
| NVDA240517P00795000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| NVDA240524P00795000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 18.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| NVDA240531P00795000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 21.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA240607P00795000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA240614P00795000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 27.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240621P00795000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 29.96 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| NVDA240719P00795000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 38.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA241220P00795000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250221P00795000 | 2024-05-03 12:43PM EDT | 2025-02-21 | 92.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.