NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.67 | +25.67 | +40.11% | 724 | 996 | 2024-05-10 | 1.40 | -3.35 | -70.53% | 15,163 | 4,101 |
| 93.85 | +23.85 | +34.07% | 1,085 | 7,640 | 2024-05-17 | 4.50 | -5.49 | -54.95% | 4,404 | 11,722 |
| 110.00 | +19.50 | +21.55% | 496 | 1,548 | 2024-05-24 | 19.85 | -8.77 | -30.64% | 655 | 2,916 |
| 113.15 | +17.10 | +17.80% | 97 | 571 | 2024-05-31 | 22.91 | -9.23 | -28.72% | 321 | 1,033 |
| 122.00 | +22.40 | +22.49% | 80 | 88 | 2024-06-07 | 26.15 | -8.85 | -25.29% | 57 | 61 |
| 125.00 | +19.55 | +18.54% | 373 | 7,169 | 2024-06-21 | 31.50 | -9.75 | -23.64% | 491 | 7,591 |
| 136.67 | +19.67 | +16.81% | 181 | 3,634 | 2024-07-19 | 40.05 | -9.70 | -19.50% | 611 | 3,245 |
| 148.20 | +20.90 | +16.42% | 24 | 783 | 2024-08-16 | 48.59 | -9.56 | -16.44% | 25 | 1,201 |
| 166.15 | +17.95 | +12.11% | 63 | 2,919 | 2024-09-20 | 61.77 | -10.23 | -14.21% | 67 | 2,656 |
| 175.60 | +32.25 | +22.50% | 5 | 320 | 2024-10-18 | 67.57 | -10.71 | -13.68% | 4 | 724 |
| 185.00 | +22.12 | +13.58% | 2 | 263 | 2024-11-15 | 74.19 | -15.10 | -16.91% | 56 | 681 |
| 199.90 | +20.45 | +11.40% | 46 | 1,663 | 2024-12-20 | 82.95 | -9.85 | -10.61% | 45 | 943 |
| 204.05 | +19.95 | +10.84% | 173 | 6,542 | 2025-01-17 | 87.00 | -10.00 | -10.31% | 52 | 4,179 |
| 216.25 | +26.90 | +14.21% | 9 | 205 | 2025-02-21 | 94.30 | -18.33 | -16.27% | 3 | 644 |
| 223.00 | +23.62 | +11.85% | 31 | 442 | 2025-03-21 | 98.85 | -9.94 | -9.14% | 21 | 1,058 |
| 244.85 | +20.25 | +9.02% | 13 | 1,242 | 2025-06-20 | 112.90 | -8.20 | -6.77% | 3 | 1,120 |
| 266.70 | +22.65 | +9.28% | 3 | 145 | 2025-09-19 | 146.15 | 0.00 | - | 116 | 117 |
| 283.75 | +24.15 | +9.30% | 17 | 413 | 2025-12-19 | 136.36 | -7.39 | -5.14% | 2 | 332 |
| 288.40 | +25.40 | +9.66% | 20 | 1,843 | 2026-01-16 | 139.60 | -10.40 | -6.93% | 16 | 990 |
| 266.94 | 0.00 | - | 5 | 778 | 2026-06-18 | 165.20 | 0.00 | - | 8 | 273 |
| 345.35 | +21.60 | +6.67% | 30 | 1,712 | 2026-12-18 | 169.35 | -9.60 | -5.36% | 36 | 346 |
© 2024 Yahoo. Todos los derechos reservados.