U.S. markets open in 2 hours 56 minutes
F S&P 500
5,170.25 +15.50 (+0.30%) F Dow Jones
38,926.00 +94.00 (+0.24%) F Nasdaq
18,050.75 +50.00 (+0.28%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.90 +0.79 (+1.01%) Oro
2,328.60 +20.00 (+0.87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:805.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00805000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 84.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA240517C00805000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 89.16 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NVDA240524C00805000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 106.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240531C00805000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 114.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00805000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00805000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00805000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240719C00805000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 132.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241220C00805000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 151.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00805000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 12.50% |
| NVDA240517P00805000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| NVDA240524P00805000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NVDA240531P00805000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVDA240607P00805000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 27.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA240614P00805000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA240621P00805000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NVDA240719P00805000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 41.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.