NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | +23.92 | +42.54% | 419 | 688 | 2024-05-10 | 1.87 | -4.81 | -72.01% | 2,319 | 2,379 |
| 85.80 | +23.40 | +37.50% | 136 | 3,465 | 2024-05-17 | 5.74 | -6.96 | -54.80% | 588 | 2,171 |
| 106.95 | +27.55 | +34.70% | 30 | 1,085 | 2024-05-24 | 22.69 | -9.91 | -30.40% | 246 | 657 |
| 107.00 | +18.30 | +20.63% | 26 | 155 | 2024-05-31 | 25.59 | -10.30 | -28.70% | 60 | 246 |
| 110.50 | +28.00 | +33.94% | 1 | 4 | 2024-06-07 | 29.35 | -11.23 | -27.67% | 12 | 24 |
| 121.45 | +21.82 | +21.90% | 32 | 1,704 | 2024-06-21 | 34.87 | -10.52 | -23.18% | 207 | 1,513 |
| 130.80 | +18.80 | +16.79% | 178 | 183 | 2024-07-19 | 43.90 | -11.65 | -20.97% | 9 | 144 |
| 137.83 | +13.18 | +10.57% | 1 | 395 | 2024-08-16 | 51.30 | -11.20 | -17.92% | 44 | 153 |
| 138.85 | 0.00 | - | 1 | 50 | 2024-10-18 | 73.84 | -12.41 | -14.39% | 3 | 92 |
| 181.74 | +42.74 | +30.75% | 1 | 136 | 2024-11-15 | 78.40 | -11.73 | -13.01% | 3 | 59 |
| 184.21 | +21.56 | +13.26% | 2 | 10 | 2024-12-20 | 101.20 | 0.00 | - | 1 | 16 |
| 195.82 | +16.32 | +9.09% | 4 | 590 | 2025-01-17 | 92.15 | -12.34 | -11.81% | 10 | 596 |
| 165.65 | 0.00 | - | 2 | 85 | 2025-02-21 | 98.80 | -14.00 | -12.41% | 3 | 149 |
| 194.26 | 0.00 | - | 44 | 297 | 2025-03-21 | 114.50 | 0.00 | - | 2 | 101 |
| 217.46 | 0.00 | - | 10 | 238 | 2025-06-20 | 117.68 | -12.48 | -9.59% | 13 | 274 |
| 274.55 | +53.40 | +24.15% | 1 | 94 | 2025-12-19 | 141.10 | -8.90 | -5.93% | 1 | 67 |
| 286.70 | +48.95 | +20.59% | 2 | 1,293 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 40 |
| 254.40 | 0.00 | - | 13 | 85 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 5 |
| 332.98 | +22.68 | +7.31% | 6 | 223 | 2026-12-18 | 175.30 | -8.35 | -4.55% | 23 | 193 |
© 2024 Yahoo. Todos los derechos reservados.