U.S. markets open in 6 hours 28 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,018.00 +17.25 (+0.10%) E-mini Russell 2000 Index Futur
2,056.40 +10.60 (+0.52%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,321.80 +13.20 (+0.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:845.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00845000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 48.94 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| NVDA240517C00845000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 57.43 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| NVDA240524C00845000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 80.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240531C00845000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 84.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NVDA240607C00845000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240614C00845000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00845000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 96.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA240719C00845000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00845000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 154.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00845000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,105 | 0 | 6.25% |
| NVDA240517P00845000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| NVDA240524P00845000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 34.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA240531P00845000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 38.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NVDA240607P00845000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 42.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA240614P00845000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 45.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDA240621P00845000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 47.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA240719P00845000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA241220P00845000 | 2024-05-02 12:08PM EDT | 2024-12-20 | 118.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.