NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:850.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | +17.20 | +61.76% | 2,721 | 2,813 | 2024-05-10 | 7.01 | -11.94 | -63.01% | 9,127 | 2,436 |
| 54.00 | +16.48 | +43.92% | 2,244 | 22,223 | 2024-05-17 | 14.50 | -12.45 | -46.20% | 2,981 | 4,175 |
| 77.35 | +16.00 | +26.08% | 671 | 2,354 | 2024-05-24 | 36.60 | -13.02 | -26.24% | 283 | 798 |
| 81.20 | +15.70 | +23.97% | 712 | 731 | 2024-05-31 | 40.50 | -13.40 | -24.86% | 186 | 388 |
| 85.90 | +16.35 | +23.51% | 49 | 106 | 2024-06-07 | 44.86 | -12.14 | -21.30% | 58 | 62 |
| 93.97 | +16.37 | +21.10% | 1,017 | 6,466 | 2024-06-21 | 50.23 | -13.37 | -21.02% | 362 | 5,291 |
| 107.30 | +14.95 | +16.19% | 94 | 236 | 2024-07-19 | 60.10 | -11.90 | -16.53% | 182 | 281 |
| 120.00 | +17.49 | +17.06% | 41 | 776 | 2024-08-16 | 69.42 | -11.00 | -13.68% | 83 | 535 |
| 148.50 | +16.85 | +12.80% | 16 | 409 | 2024-10-18 | 89.67 | -12.33 | -12.09% | 43 | 433 |
| 160.30 | +20.10 | +14.34% | 13 | 499 | 2024-11-15 | 96.43 | -12.39 | -11.39% | 13 | 658 |
| 173.75 | +20.68 | +13.51% | 35 | 113 | 2024-12-20 | 105.71 | -15.42 | -12.73% | 9 | 114 |
| 178.50 | +19.00 | +11.91% | 68 | 2,504 | 2025-01-17 | 110.00 | -13.00 | -10.57% | 16 | 933 |
| 190.00 | +23.90 | +14.39% | 1 | 225 | 2025-02-21 | 118.15 | -11.35 | -8.76% | 6 | 61 |
| 191.00 | +13.00 | +7.30% | 16 | 604 | 2025-03-21 | 126.40 | -10.75 | -7.84% | 1 | 131 |
| 221.00 | +21.87 | +10.98% | 30 | 1,054 | 2025-06-20 | 137.90 | -17.65 | -11.35% | 3 | 1,034 |
| 251.82 | +20.59 | +8.90% | 1 | 1,534 | 2025-12-19 | 161.27 | -19.80 | -10.93% | 4 | 585 |
| 258.55 | +10.99 | +4.44% | 4 | 266 | 2026-01-16 | 176.50 | 0.00 | - | 2 | 236 |
| 267.47 | 0.00 | - | 1 | 384 | 2026-06-18 | 202.65 | 0.00 | - | 2 | 26 |
| 318.00 | +33.65 | +11.83% | 1 | 541 | 2026-12-18 | 198.00 | -8.65 | -4.19% | 1 | 127 |
© 2024 Yahoo. Todos los derechos reservados.