U.S. markets open in 8 hours 58 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.60 +10.00 (+0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:855.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00855000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 41.50 | 0.00 | 0.00 | +16.00 | +62.75% | 875 | 0 | 0.00% |
| NVDA240517C00855000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 50.30 | 0.00 | 0.00 | +15.60 | +44.96% | 874 | 0 | 0.00% |
| NVDA240524C00855000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 74.33 | 0.00 | 0.00 | +15.68 | +26.73% | 104 | 0 | 0.00% |
| NVDA240531C00855000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 73.50 | 0.00 | 0.00 | +8.20 | +12.56% | 22 | 0 | 0.00% |
| NVDA240607C00855000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 82.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240614C00855000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00855000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 90.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240719C00855000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 104.68 | 0.00 | 0.00 | +16.23 | +18.35% | 29 | 0 | 0.00% |
| NVDA241220C00855000 | 2024-05-02 3:34PM EDT | 2024-12-20 | 152.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00855000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | -12.90 | -61.14% | 3,561 | 0 | 6.25% |
| NVDA240517P00855000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | -13.30 | -45.47% | 861 | 0 | 3.13% |
| NVDA240524P00855000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 38.70 | 0.00 | 0.00 | -13.80 | -26.29% | 79 | 0 | 3.13% |
| NVDA240531P00855000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 42.47 | 0.00 | 0.00 | -14.28 | -25.16% | 46 | 0 | 3.13% |
| NVDA240607P00855000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 47.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA240614P00855000 | 2024-05-03 2:44PM EDT | 2024-06-14 | 50.14 | 0.00 | 0.00 | +50.14 | - | 43 | 0 | 3.13% |
| NVDA240621P00855000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NVDA240719P00855000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 67.95 | 0.00 | 0.00 | -7.40 | -9.82% | 16 | 0 | 1.56% |
| NVDA241220P00855000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 125.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.