NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.19 | +14.89 | +63.91% | 2,378 | 1,729 | 2024-05-10 | 9.48 | -14.26 | -60.07% | 9,176 | 1,616 |
| 46.96 | +14.67 | +45.43% | 1,152 | 8,631 | 2024-05-17 | 17.80 | -14.40 | -44.72% | 1,597 | 2,428 |
| 71.55 | +14.65 | +25.75% | 112 | 425 | 2024-05-24 | 40.92 | -14.40 | -26.03% | 344 | 390 |
| 76.48 | +15.33 | +25.07% | 93 | 334 | 2024-05-31 | 44.74 | -14.18 | -24.07% | 92 | 334 |
| 81.50 | +15.95 | +24.33% | 12 | 117 | 2024-06-07 | 49.36 | -12.99 | -20.83% | 19 | 36 |
| 89.00 | +15.45 | +21.01% | 250 | 4,608 | 2024-06-21 | 55.08 | -12.91 | -18.99% | 166 | 1,657 |
| 101.95 | +15.83 | +18.38% | 152 | 1,351 | 2024-07-19 | 63.47 | -14.18 | -18.26% | 119 | 954 |
| 114.00 | +16.00 | +16.33% | 41 | 327 | 2024-08-16 | 74.10 | -12.15 | -14.09% | 43 | 525 |
| 134.18 | +17.23 | +14.73% | 187 | 1,476 | 2024-09-20 | 88.35 | -13.15 | -12.96% | 82 | 908 |
| 143.00 | +17.50 | +13.94% | 29 | 411 | 2024-10-18 | 97.77 | -14.23 | -12.71% | 3 | 348 |
| 153.50 | +28.73 | +23.03% | 5 | 144 | 2024-11-15 | 101.81 | -14.87 | -12.74% | 4 | 123 |
| 165.50 | +14.50 | +9.60% | 13 | 948 | 2024-12-20 | 111.00 | -13.10 | -10.56% | 2 | 483 |
| 173.51 | +15.79 | +10.01% | 30 | 1,009 | 2025-01-17 | 118.79 | -7.60 | -6.01% | 6 | 705 |
| 166.45 | 0.00 | - | 5 | 124 | 2025-02-21 | 138.35 | 0.00 | - | 1 | 61 |
| 192.78 | +15.83 | +8.95% | 6 | 281 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 132 |
| 216.12 | +17.80 | +8.98% | 3 | 300 | 2025-06-20 | 142.23 | -7.77 | -5.18% | 10 | 167 |
| 237.54 | +30.34 | +14.64% | 2 | 25 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 252.85 | +37.40 | +17.36% | 1 | 589 | 2025-12-19 | 166.63 | -15.44 | -8.48% | 6 | 49 |
| 260.00 | +16.50 | +6.78% | 48 | 526 | 2026-01-16 | 170.30 | 0.00 | - | 1 | 128 |
| 266.00 | 0.00 | - | 2 | 89 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 322.00 | +44.39 | +15.99% | 15 | 263 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 47 |
© 2024 Yahoo. Todos los derechos reservados.