NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +10.15 | +67.89% | 18,761 | 3,238 | 2024-05-10 | 16.70 | -19.81 | -54.26% | 12,504 | 1,162 |
| 35.60 | +11.75 | +49.27% | 4,837 | 9,324 | 2024-05-17 | 26.18 | -17.82 | -40.50% | 2,750 | 6,229 |
| 60.98 | +13.28 | +27.84% | 396 | 846 | 2024-05-24 | 50.55 | -16.57 | -24.69% | 189 | 296 |
| 65.50 | +12.68 | +24.01% | 293 | 271 | 2024-05-31 | 54.67 | -34.53 | -38.71% | 143 | 97 |
| 70.50 | +11.62 | +19.74% | 203 | 109 | 2024-06-07 | 58.27 | -14.38 | -19.79% | 38 | 15 |
| 78.15 | +14.15 | +22.11% | 829 | 43,668 | 2024-06-21 | 64.65 | -15.34 | -19.18% | 317 | 1,655 |
| 91.50 | +13.50 | +17.31% | 251 | 1,341 | 2024-07-19 | 74.63 | -17.27 | -18.79% | 62 | 888 |
| 105.10 | +16.25 | +18.29% | 156 | 472 | 2024-08-16 | 83.68 | -14.02 | -14.35% | 189 | 266 |
| 122.90 | +15.25 | +14.17% | 45 | 2,236 | 2024-09-20 | 98.27 | -13.48 | -12.06% | 54 | 959 |
| 132.55 | +14.60 | +12.38% | 76 | 832 | 2024-10-18 | 105.01 | -6.84 | -6.12% | 25 | 324 |
| 144.00 | +38.95 | +37.08% | 16 | 273 | 2024-11-15 | 110.46 | -17.27 | -13.52% | 30 | 774 |
| 156.80 | +24.47 | +18.49% | 20 | 759 | 2024-12-20 | 121.77 | -12.23 | -9.13% | 5 | 394 |
| 164.37 | +16.75 | +11.35% | 115 | 1,760 | 2025-01-17 | 125.18 | -24.35 | -16.28% | 86 | 914 |
| 175.20 | +24.65 | +16.37% | 1 | 120 | 2025-02-21 | 144.10 | 0.00 | - | 6 | 18 |
| 180.57 | +36.17 | +25.05% | 3 | 452 | 2025-03-21 | 137.60 | -17.90 | -11.51% | 7 | 259 |
| 210.45 | +24.32 | +13.07% | 24 | 310 | 2025-06-20 | 153.20 | -28.15 | -15.52% | 21 | 291 |
| 223.50 | 0.00 | - | 2 | 24 | 2025-09-19 | 190.00 | 0.00 | - | 1 | 13 |
| 249.75 | +23.12 | +10.20% | 6 | 168 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 62 |
| 252.35 | +32.35 | +14.70% | 3 | 501 | 2026-01-16 | 179.00 | -9.56 | -5.07% | 52 | 99 |
| 254.00 | 0.00 | - | 4 | 59 | 2026-06-18 | 196.45 | -3.15 | -1.58% | 30 | 14 |
| 312.52 | +21.51 | +7.39% | 7 | 749 | 2026-12-18 | 211.50 | -22.90 | -9.77% | 11 | 74 |
© 2024 Yahoo. Todos los derechos reservados.