NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +3.75 | +66.96% | 15,307 | 2,126 | 2024-05-10 | 40.82 | -24.51 | -37.52% | 1,001 | 567 |
| 18.52 | +6.42 | +53.06% | 3,613 | 4,307 | 2024-05-17 | 48.85 | -21.18 | -30.24% | 66 | 901 |
| 42.63 | +9.10 | +27.14% | 390 | 791 | 2024-05-24 | 73.00 | -18.65 | -20.35% | 10 | 71 |
| 47.90 | +9.02 | +23.20% | 163 | 1,029 | 2024-05-31 | 75.75 | -46.29 | -37.93% | 22 | 18 |
| 54.30 | +12.30 | +29.29% | 40 | 31 | 2024-06-07 | - | - | - | - | - |
| 60.36 | +11.96 | +24.71% | 711 | 5,051 | 2024-06-21 | 86.89 | -17.51 | -16.77% | 23 | 2,978 |
| 74.11 | +12.61 | +20.50% | 54 | 2,046 | 2024-07-19 | 99.30 | -28.76 | -22.46% | 24 | 540 |
| 87.70 | +12.77 | +17.04% | 73 | 908 | 2024-08-16 | 106.10 | -15.48 | -12.73% | 2 | 379 |
| 106.00 | +13.00 | +13.98% | 55 | 2,211 | 2024-09-20 | 120.20 | -22.72 | -15.90% | 12 | 810 |
| 115.16 | +21.31 | +22.71% | 9 | 153 | 2024-10-18 | 142.01 | 0.00 | - | 10 | 188 |
| 126.66 | +18.21 | +16.79% | 6 | 218 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 122 |
| 137.00 | +1.40 | +1.03% | 10 | 322 | 2024-12-20 | 142.34 | -19.66 | -12.14% | 6 | 156 |
| 147.00 | +22.70 | +18.26% | 21 | 1,439 | 2025-01-17 | 162.98 | 0.00 | - | 12 | 330 |
| 155.85 | +2.15 | +1.40% | 6 | 235 | 2025-02-21 | 167.45 | 0.00 | - | 6 | 47 |
| 169.73 | +19.28 | +12.81% | 3 | 236 | 2025-03-21 | 160.80 | -14.40 | -8.22% | 8 | 57 |
| 193.06 | +22.51 | +13.20% | 40 | 290 | 2025-06-20 | 189.35 | 0.00 | - | 17 | 136 |
| 208.00 | +22.65 | +12.22% | 1 | 5 | 2025-09-19 | 201.70 | 0.00 | - | 15 | 15 |
| 232.13 | +4.98 | +2.19% | 2 | 96 | 2025-12-19 | 201.95 | -21.00 | -9.42% | 6 | 80 |
| 237.82 | +26.22 | +12.39% | 54 | 976 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 142 |
| 264.68 | +66.14 | +33.31% | 2 | 167 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 295.00 | +14.37 | +5.12% | 1 | 273 | 2026-12-18 | 238.05 | -1.80 | -0.75% | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.