U.S. markets open in 4 hours 30 minutes
F S&P 500
5,164.50 +9.75 (+0.19%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,028.75 +28.00 (+0.16%) E-mini Russell 2000 Index Futur
2,059.20 +13.40 (+0.65%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,326.90 +18.30 (+0.79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:925.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00925000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5,070 | 0 | 6.25% |
| NVDA240517C00925000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 6.25% |
| NVDA240524C00925000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 41.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NVDA240531C00925000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 45.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NVDA240607C00925000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 49.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVDA240614C00925000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 55.03 | 0.00 | 0.00 | 0.00 | - | 13 | - | 3.13% |
| NVDA240621C00925000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 59.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| NVDA240719C00925000 | 2024-05-03 1:18PM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NVDA241220C00925000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00925000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 0.00% |
| NVDA240517P00925000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 52.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240524P00925000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 76.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| NVDA240531P00925000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 80.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240607P00925000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 83.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00925000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 134.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719P00925000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P00925000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 147.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.