U.S. markets open in 7 hours 37 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,994.00 -6.75 (-0.04%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,320.60 +12.00 (+0.52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:955.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00955000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
| NVDA240517C00955000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| NVDA240524C00955000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 31.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240531C00955000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA240607C00955000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621C00955000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NVDA240719C00955000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA241220C00955000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00955000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 70.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240517P00955000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 76.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240524P00955000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531P00955000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240607P00955000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 156.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P00955000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 123.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P00955000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.