NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.78 | +39.00% | 3,068 | 748 | 2024-05-10 | 75.00 | -26.25 | -25.93% | 170 | 278 |
| 9.00 | +3.20 | +55.17% | 1,207 | 2,773 | 2024-05-17 | 78.30 | -31.24 | -28.52% | 47 | 705 |
| 29.95 | +6.37 | +27.01% | 160 | 701 | 2024-05-24 | 99.35 | -25.95 | -20.71% | 20 | 50 |
| 34.11 | +7.66 | +28.96% | 51 | 184 | 2024-05-31 | 148.45 | 0.00 | - | 5 | 6 |
| 38.82 | +8.76 | +29.14% | 37 | 22 | 2024-06-07 | - | - | - | - | - |
| 46.20 | +9.95 | +27.45% | 74 | 2,400 | 2024-06-21 | 112.00 | -35.87 | -24.26% | 5 | 1,150 |
| 60.35 | +10.61 | +21.33% | 873 | 1,530 | 2024-07-19 | 123.00 | -44.25 | -26.46% | 13 | 762 |
| 71.50 | +11.70 | +19.57% | 60 | 1,139 | 2024-08-16 | 151.64 | 0.00 | - | 2 | 157 |
| 91.70 | +15.60 | +20.50% | 32 | 1,228 | 2024-09-20 | 143.50 | -13.20 | -8.42% | 20 | 302 |
| 102.20 | +14.63 | +16.71% | 16 | 243 | 2024-10-18 | 153.15 | -24.85 | -13.96% | 1 | 127 |
| 107.70 | +1.10 | +1.03% | 10 | 197 | 2024-11-15 | 157.54 | -7.41 | -4.49% | 1 | 187 |
| 126.00 | +16.00 | +14.55% | 1 | 277 | 2024-12-20 | 165.00 | -30.00 | -15.38% | 3 | 134 |
| 131.94 | +13.59 | +11.48% | 4 | 509 | 2025-01-17 | 171.43 | -14.26 | -7.68% | 22 | 604 |
| 136.40 | +13.15 | +10.67% | 1 | 123 | 2025-02-21 | 193.85 | 0.00 | - | 6 | 27 |
| 153.97 | +21.43 | +16.17% | 2 | 183 | 2025-03-21 | 212.70 | 0.00 | - | 2 | 130 |
| 172.30 | +26.60 | +18.26% | 1 | 139 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 63 |
| 167.22 | 0.00 | - | 1 | 4 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 214.64 | +26.68 | +14.19% | 1 | 146 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 216.50 | 0.00 | - | 1 | 192 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 256.00 | +24.05 | +10.37% | 1 | 36 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 278.69 | 0.00 | - | 3 | 80 | 2026-12-18 | 273.84 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.