U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,006.75 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,049.20 +3.40 (+0.17%) Petróleo
78.20 +0.09 (+0.12%) Oro
2,302.80 -5.80 (-0.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:965.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00965000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.36 | 2.31 | 2.45 | +0.56 | +31.11% | 2,318 | 735 | 53.00% |
| NVDA240517C00965000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.10 | 8.05 | 8.30 | +2.60 | +47.27% | 453 | 1,201 | 50.10% |
| NVDA240524C00965000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 28.79 | 28.25 | 29.05 | +6.64 | +29.98% | 36 | 240 | 70.60% |
| NVDA240531C00965000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 33.23 | 32.30 | 33.20 | +6.68 | +25.16% | 31 | 51 | 65.08% |
| NVDA240607C00965000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 36.45 | 36.70 | 37.45 | +9.72 | +36.36% | 41 | 15 | 62.12% |
| NVDA240614C00965000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 40.80 | 40.80 | 41.75 | +40.80 | - | 1 | - | 60.21% |
| NVDA240621C00965000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 44.19 | 44.10 | 44.60 | +7.94 | +21.90% | 66 | 382 | 58.08% |
| NVDA240719C00965000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 57.89 | 56.95 | 57.55 | +11.89 | +25.85% | 8 | 12 | 54.28% |
| NVDA241220C00965000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 119.20 | 121.50 | 122.85 | 0.00 | - | 14 | 9 | 54.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00965000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 79.45 | 77.65 | 79.90 | -26.55 | -25.05% | 8 | 129 | 54.94% |
| NVDA240517P00965000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 84.00 | 82.45 | 84.55 | -25.30 | -23.15% | 55 | 238 | 48.27% |
| NVDA240524P00965000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 102.85 | 101.55 | 103.80 | -13.56 | -11.65% | 20 | 2 | 66.29% |
| NVDA240531P00965000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 116.30 | 104.50 | 108.35 | +116.30 | - | - | 75 | 61.06% |
| NVDA240621P00965000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 131.05 | 114.35 | 116.25 | 0.00 | - | 2 | 106 | 52.94% |
| NVDA240719P00965000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 126.00 | 124.05 | 125.70 | -45.50 | -26.53% | 13 | 1 | 48.70% |
© 2024 Yahoo. Todos los derechos reservados.