U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,876.00 +44.00 (+0.11%) F Nasdaq
18,009.00 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,049.20 +3.40 (+0.17%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,304.00 -4.60 (-0.20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:985.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00985000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 1.19 | 1.34 | +1.22 | - | 976 | 128 | 54.22% |
| NVDA240517C00985000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.50 | 5.55 | 5.75 | +1.80 | +48.65% | 386 | 734 | 50.96% |
| NVDA240524C00985000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.50 | 23.20 | 24.15 | +6.55 | +38.64% | 142 | 162 | 70.76% |
| NVDA240531C00985000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 27.21 | 27.20 | 27.90 | +6.63 | +32.22% | 126 | 33 | 65.22% |
| NVDA240607C00985000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 31.25 | 31.05 | 31.85 | +7.60 | +32.14% | 11 | 13 | 62.01% |
| NVDA240621C00985000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 38.68 | 38.20 | 38.70 | +7.65 | +24.65% | 32 | 200 | 58.00% |
| NVDA240719C00985000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 52.40 | 50.55 | 51.20 | +11.28 | +27.43% | 31 | 96 | 54.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00985000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 98.80 | 97.00 | 98.85 | +98.80 | - | 77 | 16 | 57.59% |
| NVDA240517P00985000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 140.95 | 100.25 | 102.10 | 0.00 | - | 22 | 277 | 48.91% |
| NVDA240524P00985000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 167.39 | 116.75 | 118.75 | 0.00 | - | 1 | 1 | 66.21% |
| NVDA240531P00985000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 136.00 | 119.15 | 122.45 | 0.00 | - | 1 | 4 | 60.44% |
| NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 128.00 | 130.90 | 0.00 | - | 2 | 95 | 52.70% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 137.55 | 139.80 | 0.00 | - | 2 | 2 | 48.72% |
© 2024 Yahoo. Todos los derechos reservados.