NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:990.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.04 | +3.85% | 1,866 | 956 | 2024-05-10 | 103.40 | -43.85 | -29.78% | 19 | 58 |
| 5.05 | +1.63 | +47.66% | 773 | 1,346 | 2024-05-17 | 105.85 | -28.37 | -21.14% | 9 | 683 |
| 22.55 | +5.04 | +28.78% | 195 | 263 | 2024-05-24 | 162.10 | 0.00 | - | 2 | 8 |
| 26.35 | +6.25 | +31.09% | 60 | 84 | 2024-05-31 | - | - | - | - | - |
| 31.68 | +7.44 | +30.69% | 12 | 32 | 2024-06-07 | - | - | - | - | - |
| 36.96 | +7.75 | +26.53% | 135 | 1,822 | 2024-06-21 | 131.55 | -13.95 | -9.59% | 5 | 393 |
| 51.70 | +10.60 | +25.79% | 37 | 599 | 2024-07-19 | 191.20 | 0.00 | - | 7 | 147 |
| 61.94 | +10.86 | +21.26% | 31 | 352 | 2024-08-16 | 174.00 | 0.00 | - | 3 | 120 |
| 78.02 | +14.98 | +23.76% | 6 | 958 | 2024-09-20 | 193.99 | 0.00 | - | 1 | 213 |
| 76.40 | 0.00 | - | 18 | 106 | 2024-10-18 | 209.85 | 0.00 | - | 18 | 40 |
| 100.55 | +29.05 | +40.63% | 6 | 447 | 2024-11-15 | 188.35 | 0.00 | - | 2 | 107 |
| 113.80 | +13.05 | +12.95% | 1 | 304 | 2024-12-20 | 191.95 | -45.50 | -19.16% | 2 | 155 |
| 122.90 | +23.40 | +23.52% | 18 | 851 | 2025-01-17 | 218.20 | 0.00 | - | 2 | 292 |
| 130.50 | +12.50 | +10.59% | 2 | 93 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 163.77 | +16.87 | +11.48% | 8 | 261 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 204.96 | 0.00 | - | 1 | 64 | 2025-12-19 | 247.65 | 0.00 | - | 11 | 49 |
| 175.01 | 0.00 | - | 3 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 235.60 | +18.08 | +8.31% | 2 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 249.00 | 0.00 | - | 2 | 116 | 2026-12-18 | 281.23 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. Todos los derechos reservados.