U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.40 +9.80 (+0.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:995.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00995000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.90 | 0.99 | +0.95 | - | 1,150 | 392 | 55.16% |
| NVDA240517C00995000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.69 | 4.60 | 4.80 | +1.50 | +47.02% | 519 | 2,452 | 51.45% |
| NVDA240524C00995000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 21.33 | 21.00 | 21.85 | +5.33 | +33.31% | 56 | 144 | 70.76% |
| NVDA240531C00995000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 25.02 | 24.85 | 25.50 | +5.17 | +26.05% | 14 | 231 | 65.23% |
| NVDA240607C00995000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 29.50 | 28.70 | 29.45 | +29.50 | - | 7 | 13 | 62.14% |
| NVDA240614C00995000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 32.50 | 32.50 | 33.35 | +32.50 | - | 11 | - | 60.15% |
| NVDA240621C00995000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 36.02 | 35.40 | 36.05 | +9.78 | +37.27% | 30 | 334 | 57.93% |
| NVDA240719C00995000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 47.93 | 47.65 | 48.20 | +9.86 | +25.90% | 11 | 38 | 54.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00995000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 107.30 | 106.70 | 108.75 | +107.30 | - | 84 | 16 | 50.29% |
| NVDA240517P00995000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 110.45 | 109.40 | 111.25 | -25.55 | -18.79% | 19 | 421 | 49.47% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 123.80 | 126.55 | 0.00 | - | 1 | 6 | 65.52% |
| NVDA240531P00995000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 152.69 | 126.80 | 130.70 | 0.00 | - | 2 | 4 | 60.70% |
| NVDA240621P00995000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 145.65 | 135.10 | 139.80 | 0.00 | - | 5 | 70 | 53.16% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 144.25 | 146.90 | 0.00 | - | 2 | 2 | 48.61% |
© 2024 Yahoo. Todos los derechos reservados.