Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240621C00004000 | 2024-05-17 2:43PM EDT | 4.00 | 0.50 | 0.15 | 0.70 | 0.00 | - | 27 | 7 | 88.67% |
NVDQ240621C00005000 | 2024-05-15 10:54AM EDT | 5.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 281 | 98.44% |
NVDQ240621C00006000 | 2024-05-17 11:37AM EDT | 6.00 | 0.10 | 0.00 | 0.25 | -0.25 | -71.43% | 1 | 62 | 121.88% |
NVDQ240621C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 15 | 20 | 157.81% |
NVDQ240621C00008000 | 2024-05-01 2:34PM EDT | 8.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 162.50% |
NVDQ240621C00009000 | 2024-05-13 2:38PM EDT | 9.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 180.47% |
NVDQ240621C00010000 | 2024-04-24 12:37PM EDT | 10.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 269.14% |
NVDQ240621C00011000 | 2024-01-30 11:14AM EDT | 11.00 | 3.00 | 0.00 | 1.65 | 0.00 | - | - | 10 | 400.00% |
NVDQ240621C00016000 | 2024-04-08 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 342.19% |
NVDQ240621C00018630 | 2024-03-12 9:31AM EDT | 18.63 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 440.63% |
NVDQ240621C00025630 | 2023-12-26 11:14AM EDT | 25.63 | 3.00 | 0.00 | 1.85 | 0.00 | - | - | 4 | 552.73% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240621P00002000 | 2024-05-03 1:51PM EDT | 2.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 303.13% |
NVDQ240621P00004000 | 2024-05-08 10:32AM EDT | 4.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 123.05% |
NVDQ240621P00005000 | 2024-05-10 3:38PM EDT | 5.00 | 1.50 | 1.00 | 1.90 | 0.00 | - | - | 4 | 157.81% |