Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240621C00001000 | 2024-06-14 1:50PM EDT | 1.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 3 | 18 | 690.63% |
NVDQ240621C00002000 | 2024-06-17 12:55PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 290 | 171.88% |
NVDQ240621C00003000 | 2024-06-13 10:35AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 860 | 293.75% |
NVDQ240621C00004000 | 2024-06-07 11:30AM EDT | 4.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 4 | 184 | 0.00% |
NVDQ240621C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 487.50% |
NVDQ240621C00006000 | 2024-06-07 3:04PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 687.50% |
NVDQ240621C00007000 | 2024-06-07 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 98 | 743.75% |
NVDQ240621C00008000 | 2024-06-07 2:33PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 793.75% |
NVDQ240621C00009000 | 2024-06-07 2:30PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 831.25% |
NVDQ240621C00010000 | 2024-06-07 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 800.00% |
NVDQ240621C00011000 | 2024-01-30 11:14AM EDT | 11.00 | 3.00 | 0.00 | 1.65 | 0.00 | - | - | 10 | 1,906.25% |
NVDQ240621C00016000 | 2024-04-08 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 1,434.38% |
NVDQ240621C00018630 | 2024-03-12 9:31AM EDT | 18.63 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 1,853.13% |
NVDQ240621C00025630 | 2023-12-26 11:14AM EDT | 25.63 | 3.00 | 0.00 | 1.85 | 0.00 | - | - | 4 | 2,321.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDQ240621P00001000 | 2024-06-14 3:47PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 381.25% |
NVDQ240621P00002000 | 2024-06-17 1:45PM EDT | 2.00 | 0.20 | 0.20 | 0.50 | +0.05 | +33.33% | 2 | 321 | 275.00% |
NVDQ240621P00003000 | 2024-06-14 10:06AM EDT | 3.00 | 1.15 | 0.65 | 1.65 | 0.00 | - | 6 | 45 | 890.63% |
NVDQ240621P00004000 | 2024-06-14 11:18AM EDT | 4.00 | 2.15 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 1,040.63% |
NVDQ240621P00005000 | 2024-06-11 2:07PM EDT | 5.00 | 2.80 | 2.65 | 3.80 | 0.00 | - | 1 | 4 | 518.75% |
NVDQ240621P00007000 | 2024-05-16 12:36PM EDT | 7.00 | 3.20 | 4.50 | 5.70 | 0.00 | - | - | 0 | 1,353.13% |