Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240621C00032500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 416 | 4,300 | 10.35% |
NVEI240920C00032500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 50.68% |
NVEI241018C00032500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.90 | 2.00 | 0.00 | - | 6 | 86 | 25.34% |
NVEI241220C00032500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.50 | +0.05 | +4.17% | 1 | 11 | 26.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240621P00032500 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 5.00 | +0.02 | +6.67% | 1 | 34 | 60.40% |
NVEI240920P00032500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.90 | 0.10 | 5.00 | +0.05 | +5.88% | 1 | 21 | 64.94% |
NVEI241018P00032500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 109 | 58.69% |
NVEI241220P00032500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 49.41% |